|
 S&P SMALLCAP 600 - [Ticker: ^SML] |     | | Última Transacción | 906,480 | Hora de Cotización | 2017-11-01 - 19:50:00 | | Variación | -5,560 (-0.61%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 917,650 | Mínimo | 900,990 | | Volumen | 371.198.032 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 905,910 x 0 - 907,140 x 0 | Yield | | | Cierre Anterior | 912,040 | PER | 0,00% | | Apertura | 917,150 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^SML desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-01-31 | 834,20 | 323.700 | 835,40 | 823,87 | 825,43 | 00:00:00 | | 2017-02-01 | 832,48 | 323.200 | 841,95 | 829,84 | 837,77 | 00:00:00 | | 2017-02-02 | 828,22 | 322.800 | 833,37 | 826,43 | 830,29 | 00:00:00 | | 2017-02-03 | 841,34 | 297.800 | 841,55 | 832,43 | 833,75 | 00:00:00 | | 2017-02-07 | 830,46 | 282.300 | 837,04 | 827,82 | 835,22 | 00:00:00 | | 2017-02-08 | 829,15 | 292.700 | 830,20 | 822,64 | 828,44 | 00:00:00 | | 2017-02-14 | 853,19 | 284.900 | 853,71 | 846,97 | 849,00 | 00:00:00 | | 2017-02-15 | 857,91 | 262.000 | 858,94 | 850,32 | 850,86 | 00:00:00 | | 2017-02-22 | 859,15 | 259.000 | 861,27 | 856,99 | 860,23 | 00:00:00 | | 2017-02-23 | 853,13 | 339.800 | 860,21 | 848,09 | 860,15 | 00:00:00 | | 2017-02-27 | 859,78 | 323.200 | 860,32 | 850,93 | 852,18 | 00:00:00 | | 2017-02-28 | 846,49 | 372.800 | 857,10 | 846,26 | 857,10 | 00:00:00 | | 2017-03-01 | 862,16 | 379.700 | 863,54 | 854,48 | 854,48 | 00:00:00 | | 2017-03-02 | 851,72 | 321.000 | 860,41 | 851,20 | 860,41 | 00:00:00 | | 2017-03-03 | 849,38 | 295.200 | 854,34 | 845,64 | 851,49 | 00:00:00 | | 2017-03-10 | 830,27 | 270.300 | 833,25 | 825,42 | 829,80 | 00:00:00 | | 2017-03-13 | 833,44 | 246.300 | 835,47 | 830,16 | 830,16 | 00:00:00 | | 2017-03-21 | 822,09 | 337.700 | 848,05 | 821,69 | 847,52 | 00:00:00 | | 2017-03-22 | 820,06 | 288.300 | 823,39 | 812,98 | 820,14 | 00:00:00 | | 2017-03-23 | 825,78 | 278.100 | 830,43 | 818,77 | 819,69 | 00:00:00 | | 2017-03-24 | 825,58 | 283.200 | 830,93 | 821,58 | 827,34 | 00:00:00 | | 2017-03-27 | 826,15 | 295.800 | 827,60 | 812,63 | 816,10 | 00:00:00 | | 2017-04-03 | 828,37 | 309.300 | 845,10 | 827,83 | 844,78 | 00:00:00 | | 2017-04-17 | 825,24 | 275.700 | 825,44 | 816,66 | 817,99 | 00:00:00 | | 2017-05-01 | 855,02 | 329.200 | 857,71 | 848,32 | 853,77 | 00:00:00 | | 2017-05-02 | 851,96 | 387.700 | 856,92 | 849,21 | 855,40 | 00:00:00 | | 2017-05-08 | 846,14 | 304.500 | 849,91 | 843,57 | 848,31 | 00:00:00 | | 2017-05-09 | 847,23 | 338.700 | 849,32 | 843,99 | 847,23 | 00:00:00 | | 2017-05-10 | 851,31 | 384.200 | 851,99 | 845,15 | 845,81 | 00:00:00 | | 2017-05-11 | 845,02 | 326.700 | 848,61 | 838,12 | 848,61 | 00:00:00 | | 2017-05-12 | 838,54 | 290.300 | 842,71 | 837,33 | 842,70 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
